NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17450.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 1,605.40 | 1,634.70 | 0.00 | - | 1 | 31 | 27.24% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17450000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 1,369.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17450000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240612P17450000 | 2024-06-04 2:20PM EDT | 2024-06-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240613P17450000 | 2024-06-10 10:26AM EDT | 2024-06-13 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 43.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240617P17450000 | 2024-06-07 9:43AM EDT | 2024-06-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240618P17450000 | 2024-05-31 10:56AM EDT | 2024-06-18 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240620P17450000 | 2024-06-10 3:39PM EDT | 2024-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P17450000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P17450000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240712P17450000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 31.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P17450000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 44.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240726P17450000 | 2024-06-07 12:28PM EDT | 2024-07-26 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17450000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17450000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17450000 | 2024-06-03 12:26PM EDT | 2024-12-20 | 484.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.